Full Price Action
HBG Hotels- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 537839
Factor
Value
Volume traded
88
Weighted Avg Price
INR 92.45
Face Value
10.00
Prev. Close
INR 95.00
Open Price
INR 90.90
Bid Price(Qty.)
INR 92.65 (200)
Offer Price(Qty.)
INR 94.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:54 PM on 18-Jun
Performance Today
Underperformed Sector by -2.46%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.32% today
Day's Low
Stock touched an intraday low of Rs 90.9 (-4.32%)
Moving Averages
HBG Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.38 k on 17 Jun has fallen by -55.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 11:54PM | BSE 537839
HBG Hotels is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
94.24
20 Days
97.47
50 Days
92.31
100 Days
98.07
200 Days
128.69
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.38 k
100.00
5 Day Avg
3.09 k
95.50
Trailing 1 Month Avg
2.08 k
84.38
Previous 1 Month Avg
3.14 k
81.16
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 33.64%
1 Day
Delivery volume fell by 55.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
