Full Price Action
Hemisphere Prop- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543242
Factor
Value
Volume traded
33,122
Weighted Avg Price
INR 141.70
Face Value
10.00
Prev. Close
INR 142.00
Open Price
INR 143.20
Bid Price(Qty.)
INR 139.00 (98)
Offer Price(Qty.)
INR 139.25 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:24 PM on 18-Jun
Performance Today
Underperformed Sector by -2.86%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 145.4 (2.39%)
Day's Low
Stock touched an intraday low of Rs 138 (-2.82%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.23 lacs on 17 Jun has fallen by -44.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jun 18, 08:24PM | BSE 543242
Hemisphere Prop is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
140.18
20 Days
141.38
50 Days
134.24
100 Days
135.12
200 Days
140.24
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.23 lacs
51.33
5 Day Avg
2.12 lacs
56.10
Trailing 1 Month Avg
3.1 lacs
49.06
Previous 1 Month Avg
6.46 lacs
42.64
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 52.03%
1 Day
Delivery volume fell by 42.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
