Full Price Action
HFCL- Today Today's Price Stats 
BSE | Jun 18, 03:59 | BSE 500183
Factor
Value
Volume traded
18,86,579
Weighted Avg Price
INR 197.15
Face Value
1.00
Prev. Close
INR 190.20
Open Price
INR 197.00
Bid Price(Qty.)
INR 199.70 (130595)
Offer Price(Qty.)
INR 199.50 (22695)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 PM on 18-Jun
Close to 52 Week High
4.56% away from 52 week high of Rs 208.8
Performance Today
Outperformed Sector by 3.41%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 21.99% returns in the period
Open Gap Up
Stock opened with a gain of 3.58% today
Day's High
Stock touched an intraday high of Rs 199.7 (4.99%)
Moving Averages
HFCL is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.04 cr on 17 Jun has fallen by -3.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.04 cr
Moving Averages
BSE | Jun 18, 04:14PM | BSE 500183
HFCL is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
179.02
20 Days
174.24
50 Days
127.55
100 Days
98.05
200 Days
85.60
Delivery Volumes
Data as of: Jun 18, 03:59
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.04 cr
31.98
5 Day Avg
1.05 cr
41.69
Trailing 1 Month Avg
1.58 cr
29.73
Previous 1 Month Avg
2.1 cr
24.33
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 24.89%
1 Day
Delivery volume fell by 1.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
