Full Price Action
Him Teknoforg.- Today Today's Price Stats 
BSE | Jun 18, 02:58 | BSE 505712
Factor
Value
Volume traded
6,867
Weighted Avg Price
INR 205.97
Face Value
2.00
Prev. Close
INR 203.45
Open Price
INR 206.95
Bid Price(Qty.)
INR 205.10 (10)
Offer Price(Qty.)
INR 205.20 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:08 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.03% returns in the period
Day's High
Stock touched an intraday high of Rs 207.95 (2.21%)
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.12 k on 17 Jun has risen by 70.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:08PM | BSE 505712
Him Teknoforg. is trading higher than 5 day and 100 day moving averages but lower than 20, 50 day and 200 day moving averages
Factor
Value
5 Days
204.19
20 Days
208.92
50 Days
206.15
100 Days
203.55
200 Days
209.62
Delivery Volumes
Data as of: Jun 18, 02:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
5.12 k
89.99
5 Day Avg
3 k
82.54
Trailing 1 Month Avg
4.34 k
80.94
Previous 1 Month Avg
5.05 k
81.32
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 14.19%
1 Day
Delivery volume increased by 70.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
