Honasa Consumer

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: FMCG
  • ISIN: INE0J5401028
  • NSEID: HONASA
  • BSEID: 544014
INR
406.25
4.75 (1.18%)
BSENSE

Jun 18

BSE+NSE Vol: 10.4 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Honasa Consumer- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 544014
Factor
Value
Volume traded
27,159
Weighted Avg Price
INR 404.02
Face Value
10.00
Prev. Close
INR 401.50
Open Price
INR 402.70
Bid Price(Qty.)
INR 406.25 (5)
Offer Price(Qty.)
INR 407.50 (3)
Today's Low/High
399.70408.35
52 Wk Low
52 Wk High
190.00334.00
Today's Price Summary (BSE) stock-summary
As of: 09:25 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 0.82%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.45% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.92 lacs on 17 Jun has fallen by -75.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.17 cr

Moving Averages stock-summary
BSE | Jun 18, 09:25PM | BSE 544014
Honasa Consumer is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
407.54
20 Days
401.71
50 Days
358.53
100 Days
322.82
200 Days
304.24
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.92 lacs
55.76
5 Day Avg
12.87 lacs
34.01
Trailing 1 Month Avg
12.57 lacs
22.28
Previous 1 Month Avg
3.68 lacs
53.87

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 241.91%

stock-summary

1 Day

Delivery volume fell by 69.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-May-2026

Microcurves Trading Private Limited bought 30.01 lacs shares at INR 392.12 on NSE

SELL
22-May-2026

Microcurves Trading Private Limited sold 30.01 lacs shares at INR 392.35 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 27.88 lacs shares at INR 392.01 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 27.88 lacs shares at INR 392.18 on NSE

BUY
22-May-2026

Qe Securities Llp bought 26.72 lacs shares at INR 393.7 on NSE

SELL
22-May-2026

Qe Securities Llp sold 25.9 lacs shares at INR 391.33 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."