Full Price Action
Icodex Publish.- Today Today's Price Stats 
BSE | Jun 17, 04:00 | BSE 544483
Factor
Value
Volume traded
7,200
Weighted Avg Price
INR 43.70
Face Value
10.00
Prev. Close
INR 45.48
Open Price
INR 45.50
Bid Price(Qty.)
INR 42.57 (1200)
Offer Price(Qty.)
INR 48.50 (2400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:09 PM on 18-Jun
Performance Today
Outperformed Sector by 0.95%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.41% returns in the period
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 16 Jun has fallen by -66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:09PM | BSE 544483
Icodex Publish. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
44.84
20 Days
44.80
50 Days
42.11
100 Days
43.54
200 Days
NA
Delivery Volumes
Data as of: Jun 17, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
6 k
83.33
5 Day Avg
6.48 k
79.41
Trailing 1 Month Avg
6.27 k
77.05
Previous 1 Month Avg
7.28 k
88.99
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 13.86%
1 Day
Delivery volume fell by 7.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
