Full Price Action
Ideaforge Tech- Today Today's Price Stats 
BSE | Jun 18, 03:00 | BSE 543932
Factor
Value
Volume traded
19,263
Weighted Avg Price
INR 920.58
Face Value
10.00
Prev. Close
INR 929.20
Open Price
INR 919.00
Bid Price(Qty.)
INR 915.40 (297)
Offer Price(Qty.)
INR 920.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 PM on 18-Jun
Performance Today
Underperformed Sector by -0.45%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 902.15 (-2.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ideaforge Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 38.04 k on 17 Jun has risen by 5.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.63 cr
Moving Averages
BSE | Jun 18, 03:05PM | BSE 543932
Ideaforge Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
892.28
20 Days
861.98
50 Days
655.64
100 Days
543.41
200 Days
511.94
Delivery Volumes
Data as of: Jun 18, 03:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
38.04 k
9.48
5 Day Avg
28.33 k
8.27
Trailing 1 Month Avg
56.27 k
11.69
Previous 1 Month Avg
7.83 lacs
21.66
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 92.81%
1 Day
Delivery volume increased by 34.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
