Full Price Action
IFGL Refractori.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540774
Factor
Value
Volume traded
3,647
Weighted Avg Price
INR 191.20
Face Value
10.00
Prev. Close
INR 191.80
Open Price
INR 192.15
Bid Price(Qty.)
INR 187.00 (1)
Offer Price(Qty.)
INR 198.75 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:19 PM on 18-Jun
Performance Today
Underperformed Sector by -0.9%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.43% returns in the period
Day's Low
Stock touched an intraday low of Rs 187.05 (-2.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.12 k on 17 Jun has risen by 5.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 09:19PM | BSE 540774
IFGL Refractori. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
189.82
20 Days
184.79
50 Days
172.18
100 Days
172.74
200 Days
207.13
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
16.12 k
55.04
5 Day Avg
14.17 k
54.66
Trailing 1 Month Avg
29.05 k
23.99
Previous 1 Month Avg
26.83 k
54.87
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 8.28%
1 Day
Delivery volume increased by 13.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
