Full Price Action
Indo SMC- Today Today's Price Stats 
BSE | Jun 18, 03:11 | BSE 544681
Factor
Value
Volume traded
1,28,000
Weighted Avg Price
INR 329.77
Face Value
10.00
Prev. Close
INR 327.45
Open Price
INR 343.80
Bid Price(Qty.)
INR 320.00 (1000)
Offer Price(Qty.)
INR 333.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 PM on 18-Jun
New 52 Week and All time High
Rs.343.8 hit today
Performance Today
Underperformed Sector by -2.81%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Up
Stock opened with a gain of 4.99% today
Day's High
Stock touched an intraday high of Rs 343.8 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Indo SMC is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 51 k on 17 Jun has fallen by -36.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jun 18, 03:16PM | BSE 544681
Indo SMC is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
297.95
20 Days
279.29
50 Days
222.29
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:11
Period
Avg Del Vol
Avg Del %
17-Jun-26
51 k
100.00
5 Day Avg
79.8 k
100.00
Trailing 1 Month Avg
1.43 lacs
100.00
Previous 1 Month Avg
1.41 lacs
81.08
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 1.44%
1 Day
Delivery volume fell by 36.09% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-May-2026
Ankush Kedia bought 1.5 lacs shares at INR 259.84 on BSE
Block DealsRecent Block Deals
No block deals in last one month
