Full Price Action
Indo Thai Sec.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 533676
Factor
Value
Volume traded
86,413
Weighted Avg Price
INR 239.18
Face Value
1.00
Prev. Close
INR 240.20
Open Price
INR 238.90
Bid Price(Qty.)
INR 236.80 (20)
Offer Price(Qty.)
INR 239.60 (149)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:21 PM on 18-Jun
Performance Today
Underperformed Sector by -0.92%
Day's Low
Stock touched an intraday low of Rs 235 (-2.16%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.05 lacs on 17 Jun has fallen by -19.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.63 cr
Moving Averages
BSE | Jun 18, 09:21PM | BSE 533676
Indo Thai Sec. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
238.81
20 Days
238.35
50 Days
268.44
100 Days
262.39
200 Days
277.08
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.05 lacs
30.72
5 Day Avg
4.98 lacs
42.98
Trailing 1 Month Avg
5.06 lacs
46.29
Previous 1 Month Avg
4.53 lacs
52.34
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 11.62%
1 Day
Delivery volume fell by 18.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
