Full Price Action
Insecticid.India- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 532851
Factor
Value
Volume traded
861
Weighted Avg Price
INR 705.62
Face Value
10.00
Prev. Close
INR 712.85
Open Price
INR 706.45
Bid Price(Qty.)
INR 697.50 (10)
Offer Price(Qty.)
INR 700.90 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:17 PM on 18-Jun
Performance Today
Underperformed Sector by -1.61%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.85% returns in the period
Day's Low
Stock touched an intraday low of Rs 692.9 (-2.8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 6.83 k on 17 Jun has fallen by -34.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 04:17PM | BSE 532851
Insecticid.India is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
711.10
20 Days
726.92
50 Days
689.26
100 Days
652.21
200 Days
718.19
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.83 k
57.70
5 Day Avg
10.37 k
48.05
Trailing 1 Month Avg
14.1 k
54.42
Previous 1 Month Avg
16.51 k
57.92
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 14.56%
1 Day
Delivery volume fell by 34.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
