Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Jun 18, 03:22 | BSE 505358
Factor
Value
Volume traded
7,666
Weighted Avg Price
INR 220.95
Face Value
1.00
Prev. Close
INR 221.55
Open Price
INR 225.60
Bid Price(Qty.)
INR 218.05 (10)
Offer Price(Qty.)
INR 219.50 (188)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:26 PM on 18-Jun
Performance Today
Underperformed Sector by -2.79%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.22% returns in the period
Day's Low
Stock touched an intraday low of Rs 216.3 (-2.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 7.61 k on 17 Jun has fallen by -62.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 03:26PM | BSE 505358
Integra Engg. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
224.82
20 Days
221.77
50 Days
191.99
100 Days
177.62
200 Days
202.40
Delivery Volumes
Data as of: Jun 18, 03:22
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.61 k
100.00
5 Day Avg
20.36 k
100.00
Trailing 1 Month Avg
25.1 k
72.83
Previous 1 Month Avg
24 k
59.65
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 4.61%
1 Day
Delivery volume fell by 62.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
