Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 532326
Factor
Value
Volume traded
1,591
Weighted Avg Price
INR 103.00
Face Value
2.00
Prev. Close
INR 101.94
Open Price
INR 103.00
Bid Price(Qty.)
INR 100.90 (10)
Offer Price(Qty.)
INR 103.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:52 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.9% returns in the period
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.69 k on 17 Jun has fallen by -15.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 11:52PM | BSE 532326
Intense Tech. is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
102.78
20 Days
98.43
50 Days
98.43
100 Days
101.51
200 Days
106.53
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
54.69 k
73.75
5 Day Avg
63.66 k
51.90
Trailing 1 Month Avg
45.74 k
58.89
Previous 1 Month Avg
39.39 k
61.70
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 16.13%
1 Day
Delivery volume fell by 14.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
