Inter State Oil

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: INE003B01014
  • NSEID:
  • BSEID: 530259
INR
40.21
-3.54 (-8.09%)
BSENSE

Jun 18

BSE+NSE Vol: 5.9 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Inter State Oil- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:31 | BSE 530259
Factor
Value
Volume traded
5,903
Weighted Avg Price
INR 44.00
Face Value
10.00
Prev. Close
INR 43.75
Open Price
INR 47.79
Bid Price(Qty.)
INR 40.21 (130)
Offer Price(Qty.)
INR 41.98 (25)
Today's Low/High
40.2047.79
52 Wk Low
52 Wk High
28.5058.30
Today's Price Summary (BSE) stock-summary
As of: 10:50 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -8.34%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 9.23% today

stock-summary

Day's High

Stock touched an intraday high of Rs 47.79 (9.23%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 40.2 (-8.11%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 7.59

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 8.61% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 9.5 k on 17 Jun has risen by 121.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 10:50PM | BSE 530259
Inter State Oil is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
42.01
20 Days
38.91
50 Days
35.08
100 Days
33.71
200 Days
34.80
Delivery Volumes stock-summary
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
9.5 k
100.00
5 Day Avg
4.3 k
85.10
Trailing 1 Month Avg
5.9 k
78.27
Previous 1 Month Avg
2.71 k
82.58

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 118.0%

stock-summary

1 Day

Delivery volume increased by 121.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
27-May-2026

Rahul Sachar bought 25.46 k shares at INR 43.91 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."