Full Price Action
ITC- Today Today's Price Stats 
BSE | Jun 18, 03:06 | BSE 500875
Factor
Value
Volume traded
7,34,171
Weighted Avg Price
INR 289.88
Face Value
1.00
Prev. Close
INR 290.75
Open Price
INR 291.60
Bid Price(Qty.)
INR 291.15 (3026)
Offer Price(Qty.)
INR 291.30 (146)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:08 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.57% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 57.6 lacs on 17 Jun has fallen by -38.44% against 5-day avg delivery vol
High Dividend Yield
4.99% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.39 cr
Moving Averages
BSE | Jun 18, 03:08PM | BSE 500875
ITC is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
287.58
20 Days
289.21
50 Days
296.96
100 Days
307.82
200 Days
356.65
Delivery Volumes
Data as of: Jun 18, 03:06
Period
Avg Del Vol
Avg Del %
17-Jun-26
57.6 lacs
61.74
5 Day Avg
93.14 lacs
62.08
Trailing 1 Month Avg
1.24 cr
60.97
Previous 1 Month Avg
1.11 cr
57.69
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 11.05%
1 Day
Delivery volume fell by 38.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
