Full Price Action
Jainex Aamcol- Today Today's Price Stats 
BSE | Jun 18, 03:10 | BSE 505212
Factor
Value
Volume traded
514
Weighted Avg Price
INR 118.50
Face Value
10.00
Prev. Close
INR 125.50
Open Price
INR 117.40
Bid Price(Qty.)
INR 118.00 (4)
Offer Price(Qty.)
INR 121.60 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:18 PM on 18-Jun
Performance Today
Underperformed Sector by -3.48%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -6.45% today
Day's Low
Stock touched an intraday low of Rs 115 (-8.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 135 on 17 Jun has fallen by -66.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:18PM | BSE 505212
Jainex Aamcol is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
122.08
20 Days
118.95
50 Days
117.85
100 Days
119.71
200 Days
151.20
Delivery Volumes
Data as of: Jun 18, 03:10
Period
Avg Del Vol
Avg Del %
17-Jun-26
135
95.74
5 Day Avg
405.4
97.17
Trailing 1 Month Avg
426.5
92.12
Previous 1 Month Avg
291.17
79.72
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 46.48%
1 Day
Delivery volume fell by 66.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
