Jay Bharat Maru.

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE571B01036
  • NSEID: JAYBARMARU
  • BSEID: 520066
INR
172.60
8.2 (4.99%)
BSENSE

Jun 18

BSE+NSE Vol: 14.77 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Jay Bharat Maru.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 520066
Factor
Value
Volume traded
85,786
Weighted Avg Price
INR 166.85
Face Value
2.00
Prev. Close
INR 164.40
Open Price
INR 164.75
Bid Price(Qty.)
INR 172.60 (10125)
Offer Price(Qty.)
INR 171.80 (499)
Today's Low/High
161.10172.60
52 Wk Low
52 Wk High
55.32112.50
Today's Price Summary (BSE) stock-summary
As of: 10:54 PM on 18-Jun
stock-summary

New 52 Week High

Rs.172.6 hit today

stock-summary

Performance Today

Outperformed Sector by 4.2%

stock-summary

Day's High

Stock touched an intraday high of Rs 172.6 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 161.1 (-2.01%)

stock-summary

Moving Averages

Jay Bharat Maru. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.16 lacs on 17 Jun has fallen by -28.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr

Moving Averages stock-summary
BSE | Jun 18, 10:54PM | BSE 520066
Jay Bharat Maru. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
161.74
20 Days
134.00
50 Days
107.22
100 Days
100.87
200 Days
96.59
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.16 lacs
34.91
5 Day Avg
8.5 lacs
31.32
Trailing 1 Month Avg
7.7 lacs
22.96
Previous 1 Month Avg
1.19 lacs
46.15

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 547.84%

stock-summary

1 Day

Delivery volume fell by 27.53% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-May-2026

Alphagrep Securities Private Limited bought 6.74 lacs shares at INR 117.09 on NSE

SELL
21-May-2026

Alphagrep Securities Private Limited sold 6.74 lacs shares at INR 117.17 on NSE

BUY
21-May-2026

Elixir Wealth Management Private Limited bought 5.76 lacs shares at INR 118.53 on NSE

SELL
21-May-2026

Elixir Wealth Management Private Limited sold 5.76 lacs shares at INR 118.86 on NSE

BUY
21-May-2026

Irage Broking Services Llp bought 6.14 lacs shares at INR 117.02 on NSE

SELL
21-May-2026

Irage Broking Services Llp sold 5.3 lacs shares at INR 117.62 on NSE

BUY
21-May-2026

Junomoneta Finsol Private Limited bought 5.96 lacs shares at INR 117.25 on NSE

SELL
21-May-2026

Junomoneta Finsol Private Limited sold 5.94 lacs shares at INR 117.39 on NSE

BUY
21-May-2026

Microcurves Trading Private Limited bought 9.99 lacs shares at INR 117.48 on NSE

SELL
21-May-2026

Microcurves Trading Private Limited sold 9.99 lacs shares at INR 117.59 on NSE

BUY
21-May-2026

Nk Securities Research Private Limited bought 13.4 lacs shares at INR 117.31 on NSE

SELL
21-May-2026

Nk Securities Research Private Limited sold 13.4 lacs shares at INR 117.37 on NSE

BUY
21-May-2026

Qe Securities Llp bought 8.01 lacs shares at INR 117.28 on NSE

SELL
21-May-2026

Qe Securities Llp sold 7.93 lacs shares at INR 117.1 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."