Jindal Drilling

  • Market Cap: Small Cap
  • Industry: Oil
  • ISIN: INE742C01031
  • NSEID: JINDRILL
  • BSEID: 511034
INR
582.20
-6.55 (-1.11%)
BSENSE

Jun 18

BSE+NSE Vol: 2.19 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Jindal Drilling- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:52 | BSE 511034
Factor
Value
Volume traded
15,214
Weighted Avg Price
INR 585.17
Face Value
5.00
Prev. Close
INR 588.75
Open Price
INR 594.35
Bid Price(Qty.)
INR 583.90 (150)
Offer Price(Qty.)
INR 582.20 (1)
Today's Low/High
576.00594.35
52 Wk Low
52 Wk High
532.30990.50
Today's Price Summary (BSE) stock-summary
As of: 04:49 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -0.87%

stock-summary

Day's Low

Stock touched an intraday low of Rs 576 (-2.17%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.15 lacs on 17 Jun has risen by 31.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr

Moving Averages stock-summary
BSE | Jun 18, 04:49PM | BSE 511034
Jindal Drilling is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
597.45
20 Days
618.29
50 Days
570.52
100 Days
534.30
200 Days
561.44
Delivery Volumes stock-summary
Data as of: Jun 18, 03:52
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.15 lacs
36.93
5 Day Avg
85.94 k
25.43
Trailing 1 Month Avg
3.01 lacs
9.12
Previous 1 Month Avg
2.9 lacs
8.91

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 3.93%

stock-summary

1 Day

Delivery volume increased by 34.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-May-2026

Hrti Private Limited bought 3.65 lacs shares at INR 666.22 on NSE

SELL
22-May-2026

Hrti Private Limited sold 3.69 lacs shares at INR 665.79 on NSE

BUY
22-May-2026

Irage Broking Services Llp bought 1.54 lacs shares at INR 670.31 on NSE

SELL
22-May-2026

Irage Broking Services Llp sold 1.3 lacs shares at INR 671.65 on NSE

BUY
22-May-2026

Junomoneta Finsol Private Limited bought 4.06 lacs shares at INR 668.98 on NSE

SELL
22-May-2026

Junomoneta Finsol Private Limited sold 4.05 lacs shares at INR 669.31 on NSE

BUY
22-May-2026

Microcurves Trading Private Limited bought 3.12 lacs shares at INR 670.67 on NSE

SELL
22-May-2026

Microcurves Trading Private Limited sold 3.12 lacs shares at INR 671.06 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 2.76 lacs shares at INR 666.78 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 2.76 lacs shares at INR 666.94 on NSE

BUY
22-May-2026

Qe Securities Llp bought 3.3 lacs shares at INR 666.53 on NSE

SELL
22-May-2026

Qe Securities Llp sold 3.35 lacs shares at INR 666.47 on NSE

BUY
21-May-2026

Hrti Private Limited bought 1.72 lacs shares at INR 647.34 on NSE

SELL
21-May-2026

Hrti Private Limited sold 1.89 lacs shares at INR 651.61 on NSE

BUY
21-May-2026

Junomoneta Finsol Private Limited bought 1.51 lacs shares at INR 645.08 on NSE

SELL
21-May-2026

Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 645.7 on NSE

BUY
20-May-2026

Dipan Mehta Commodities Private Limited bought 1.48 lacs shares at INR 661.68 on NSE

SELL
20-May-2026

Dipan Mehta Commodities Private Limited sold 1.47 lacs shares at INR 662.2 on NSE

BUY
20-May-2026

Hrti Private Limited bought 3.37 lacs shares at INR 657.8 on NSE

SELL
20-May-2026

Hrti Private Limited sold 3.45 lacs shares at INR 665.37 on NSE

BUY
20-May-2026

Junomoneta Finsol Private Limited bought 3.94 lacs shares at INR 662.23 on NSE

SELL
20-May-2026

Junomoneta Finsol Private Limited sold 3.94 lacs shares at INR 662.58 on NSE

BUY
20-May-2026

Microcurves Trading Private Limited bought 3.84 lacs shares at INR 662.59 on NSE

SELL
20-May-2026

Microcurves Trading Private Limited sold 3.84 lacs shares at INR 662.79 on NSE

BUY
20-May-2026

Nk Securities Research Private Limited bought 2.33 lacs shares at INR 662.25 on NSE

SELL
20-May-2026

Nk Securities Research Private Limited sold 2.33 lacs shares at INR 662.6 on NSE

BUY
20-May-2026

Qe Securities Llp bought 4.02 lacs shares at INR 658.22 on NSE

SELL
20-May-2026

Qe Securities Llp sold 3.99 lacs shares at INR 664.94 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."