Full Price Action
JNK- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:52 PM on 18-Jun
Performance Today
Outperformed Sector by 0.33%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.21% returns in the period
Day's High
Stock touched an intraday high of Rs 489.35 (3.82%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.54 lacs on 17 Jun has fallen by -13.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.65 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 155.43%
1 Day
Delivery volume fell by 7.22% over 5 day average
Bulk DealsRecent Bulk Deals
10-Jun-2026
Dipan Mehta Commodities Private Limited bought 3.47 lacs shares at INR 497.15 on NSE
10-Jun-2026
Dipan Mehta Commodities Private Limited sold 3.38 lacs shares at INR 497.99 on NSE
10-Jun-2026
Elixir Wealth Management Private Limited bought 5.21 lacs shares at INR 499.29 on NSE
10-Jun-2026
Elixir Wealth Management Private Limited sold 5.11 lacs shares at INR 500.63 on NSE
10-Jun-2026
Hrti Private Limited bought 4.41 lacs shares at INR 496.7 on NSE
10-Jun-2026
Hrti Private Limited sold 4.41 lacs shares at INR 497.03 on NSE
10-Jun-2026
Junomoneta Finsol Private Limited bought 6.12 lacs shares at INR 497.69 on NSE
10-Jun-2026
Junomoneta Finsol Private Limited sold 6.15 lacs shares at INR 498.1 on NSE
10-Jun-2026
Microcurves Trading Private Limited bought 9.79 lacs shares at INR 498.14 on NSE
10-Jun-2026
Microcurves Trading Private Limited sold 9.79 lacs shares at INR 498.53 on NSE
10-Jun-2026
Nk Securities Research Private Limited bought 5.13 lacs shares at INR 495.95 on NSE
10-Jun-2026
Nk Securities Research Private Limited sold 5.13 lacs shares at INR 496.15 on NSE
10-Jun-2026
Qe Securities Llp bought 6.24 lacs shares at INR 499.44 on NSE
10-Jun-2026
Qe Securities Llp sold 6.25 lacs shares at INR 496.7 on NSE
9-Jun-2026
Hrti Private Limited bought 3.89 lacs shares at INR 463.74 on NSE
9-Jun-2026
Hrti Private Limited sold 3.82 lacs shares at INR 462.44 on NSE
9-Jun-2026
Irage Broking Services Llp bought 3.39 lacs shares at INR 467.52 on NSE
9-Jun-2026
Irage Broking Services Llp sold 3.15 lacs shares at INR 466.97 on NSE
9-Jun-2026
Jump Trading Financial India Private Limited bought 3.73 lacs shares at INR 462.27 on NSE
9-Jun-2026
Jump Trading Financial India Private Limited sold 3.73 lacs shares at INR 462.54 on NSE
9-Jun-2026
Junomoneta Finsol Private Limited bought 7.96 lacs shares at INR 462.94 on NSE
9-Jun-2026
Junomoneta Finsol Private Limited sold 7.97 lacs shares at INR 463.33 on NSE
9-Jun-2026
Microcurves Trading Private Limited bought 6.64 lacs shares at INR 465.45 on NSE
9-Jun-2026
Microcurves Trading Private Limited sold 6.64 lacs shares at INR 465.71 on NSE
9-Jun-2026
Nk Securities Research Private Limited bought 8.65 lacs shares at INR 462.38 on NSE
9-Jun-2026
Nk Securities Research Private Limited sold 8.65 lacs shares at INR 462.56 on NSE
9-Jun-2026
Qe Securities Llp bought 6.31 lacs shares at INR 465.77 on NSE
9-Jun-2026
Qe Securities Llp sold 6.36 lacs shares at INR 462.14 on NSE
9-Jun-2026
Silverleaf Capital Services Private Limited bought 3.71 lacs shares at INR 464.1 on NSE
9-Jun-2026
Silverleaf Capital Services Private Limited sold 3.71 lacs shares at INR 465.42 on NSE
Block DealsRecent Block Deals
