Full Price Action
K P R Mill Ltd- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 532889
Factor
Value
Volume traded
3,71,657
Weighted Avg Price
INR 1,127.83
Face Value
1.00
Prev. Close
INR 1,042.35
Open Price
INR 1,067.40
Bid Price(Qty.)
INR 1,187.85 (40)
Offer Price(Qty.)
INR 1,187.85 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:49 PM on 18-Jun
Performance Today
Outperformed Sector by 10.08%
Open Gap Up
Stock opened with a gain of 2.4% today
Day's High
Stock touched an intraday high of Rs 1207 (15.8%)
Wide Range
The stock has traded in a wide range of Rs 158.35
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
K P R Mill Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 3.91%
Falling Investor Participation
Delivery Vol of 1.19 lacs on 17 Jun has fallen by -41.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | Jun 18, 10:49PM | BSE 532889
K P R Mill Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,082.53
20 Days
1,026.96
50 Days
946.77
100 Days
914.20
200 Days
974.73
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.19 lacs
61.92
5 Day Avg
2 lacs
60.63
Trailing 1 Month Avg
1.78 lacs
45.92
Previous 1 Month Avg
1.31 lacs
47.25
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 35.7%
1 Day
Delivery volume fell by 40.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
