Kairosoft AI

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE820M01018
  • NSEID:
  • BSEID: 506122
INR
83.52
-1.7 (-1.99%)
BSENSE

Jun 18

BSE+NSE Vol: 6.37 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kairosoft AI- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:30 | BSE 506122
Factor
Value
Volume traded
6,369
Weighted Avg Price
INR 85.21
Face Value
10.00
Prev. Close
INR 85.22
Open Price
INR 86.89
Bid Price(Qty.)
INR 85.64 (5)
Offer Price(Qty.)
INR 83.52 (144)
Today's Low/High
83.5286.90
52 Wk Low
52 Wk High
42.05329.75
Today's Price Summary (BSE) stock-summary
As of: 04:16 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -2.41%

stock-summary

Trend Reversal

Stock has fallen after 9 days of consecutive gain

stock-summary

Moving Averages

Kairosoft AI is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.34 k on 17 Jun has fallen by -90.06% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 04:16PM | BSE 506122
Kairosoft AI is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
81.51
20 Days
70.39
50 Days
61.32
100 Days
53.54
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.34 k
100.00
5 Day Avg
13.48 k
100.00
Trailing 1 Month Avg
9.89 k
100.00
Previous 1 Month Avg
4.43 k
100.00

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 123.26%

stock-summary

1 Day

Delivery volume fell by 90.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
10-Jun-2026

Shashank Choudhary sold 8.72 k shares at INR 72.95 on BSE

SELL
9-Jun-2026

Anju Jain sold 6 k shares at INR 69.4 on BSE

BUY
9-Jun-2026

Tatia Finaancial Services Ltd bought 15.87 k shares at INR 69.27 on BSE

BUY
8-Jun-2026

Shashank Choudhary bought 8.5 k shares at INR 65.54 on BSE

SELL
8-Jun-2026

Shashank Choudhary sold 49 shares at INR 61.19 on BSE

BUY
8-Jun-2026

Tatia Finaancial Services Ltd bought 7.54 k shares at INR 64.88 on BSE

SELL
5-Jun-2026

Amin Abdulbhai Nayani sold 8.05 k shares at INR 61.2 on BSE

SELL
1-Jun-2026

Harish Kumar sold 6 k shares at INR 63.51 on BSE

SELL
1-Jun-2026

Jaideep Ray sold 1 k shares at INR 63.91 on BSE

BUY
1-Jun-2026

Tatia Finaancial Services Ltd bought 10.85 k shares at INR 63.86 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."