Full Price Action
Kesar India- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543542
Factor
Value
Volume traded
10,400
Weighted Avg Price
INR 1,239.00
Face Value
10.00
Prev. Close
INR 1,240.20
Open Price
INR 1,238.05
Bid Price(Qty.)
INR 1,160.00 (100)
Offer Price(Qty.)
INR 1,245.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:26 PM on 18-Jun
Close to 52 Week High
3.58% away from 52 week high of Rs 1287.4
Performance Today
Underperformed Sector by -1.19%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 1.62% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 12
Moving Averages
Kesar India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 100 on 17 Jun has fallen by -97.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jun 18, 10:26PM | BSE 543542
Kesar India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,234.28
20 Days
1,236.22
50 Days
1,221.06
100 Days
1,200.02
200 Days
994.77
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1
0.96
5 Day Avg
4 k
30.44
Trailing 1 Month Avg
2.56 k
20.81
Previous 1 Month Avg
1.34 k
11.40
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 90.26%
1 Day
Delivery volume fell by 97.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
