Kesar Petroprod.

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE133C01033
  • NSEID:
  • BSEID: 524174
INR
18.19
0.35 (1.96%)
BSENSE

Jun 18

BSE+NSE Vol: 1.24 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kesar Petroprod.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 524174
Factor
Value
Volume traded
1,23,934
Weighted Avg Price
INR 18.02
Face Value
1.00
Prev. Close
INR 17.84
Open Price
INR 18.25
Bid Price(Qty.)
INR 18.19 (28265)
Offer Price(Qty.)
INR 18.35 (889)
Today's Low/High
17.6018.43
52 Wk Low
52 Wk High
19.5035.00
Today's Price Summary (BSE) stock-summary
As of: 02:40 AM on 19-Jun
stock-summary

Performance Today

Outperformed Sector by 0.36%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 14.33% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 69.84 k on 17 Jun has risen by 33.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 19, 02:40AM | BSE 524174
Kesar Petroprod. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
17.16
20 Days
18.38
50 Days
21.52
100 Days
22.38
200 Days
25.98
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
69.84 k
68.74
5 Day Avg
52.36 k
71.78
Trailing 1 Month Avg
79.11 k
74.47
Previous 1 Month Avg
1.16 lacs
75.61

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 31.93%

stock-summary

1 Day

Delivery volume increased by 33.38% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-May-2026

Counter Cyclical Investments Private Limited sold 7.49 lacs shares at INR 19.18 on BSE

BUY
29-May-2026

Neo Apex Share Broking Services Llp bought 8.42 lacs shares at INR 19.18 on BSE

SELL
29-May-2026

Neo Apex Share Broking Services Llp sold 3.27 lacs shares at INR 19.27 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."