Full Price Action
KIOCL- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540680
Factor
Value
Volume traded
36,606
Weighted Avg Price
INR 415.25
Face Value
10.00
Prev. Close
INR 410.30
Open Price
INR 413.30
Bid Price(Qty.)
INR 408.00 (30)
Offer Price(Qty.)
INR 419.90 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:20 PM on 18-Jun
Performance Today
Outperformed Sector by 0.48%
Moving Averages
KIOCL is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 78.33 k on 17 Jun has fallen by -14.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Jun 18, 08:20PM | BSE 540680
KIOCL is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
401.11
20 Days
395.60
50 Days
382.48
100 Days
363.75
200 Days
387.27
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
78.33 k
39.57
5 Day Avg
88.36 k
39.15
Trailing 1 Month Avg
1.03 lacs
34.45
Previous 1 Month Avg
1.62 lacs
25.06
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 36.48%
1 Day
Delivery volume fell by 11.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
