Full Price Action
Kirl.Pneumatic- Today Today's Price Stats 
BSE | Jun 18, 03:30 | BSE 505283
Factor
Value
Volume traded
21,492
Weighted Avg Price
INR 1,837.53
Face Value
2.00
Prev. Close
INR 1,831.80
Open Price
INR 1,857.50
Bid Price(Qty.)
INR 1,820.00 (10)
Offer Price(Qty.)
INR 1,849.80 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:58 AM on 19-Jun
New 52 Week and All time High
Rs.1879.25 hit today
Performance Today
Outperformed Sector by 1.21%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 16.4% returns in the period
Day's High
Stock touched an intraday high of Rs 1879.25 (2.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Kirl.Pneumatic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.07 lacs on 17 Jun has risen by 367.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.08 cr
Moving Averages
BSE | Jun 19, 03:58AM | BSE 505283
Kirl.Pneumatic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,707.77
20 Days
1,630.94
50 Days
1,437.70
100 Days
1,277.53
200 Days
1,230.12
Delivery Volumes
Data as of: Jun 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.07 lacs
27.90
5 Day Avg
64.1 k
53.86
Trailing 1 Month Avg
77.44 k
43.58
Previous 1 Month Avg
1.13 lacs
34.51
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 31.61%
1 Day
Delivery volume increased by 379.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
