Konndor Indust.

  • Market Cap: Micro Cap
  • Industry: Paper, Forest & Jute Products
  • ISIN: INE971A01014
  • NSEID:
  • BSEID: 532397
INR
23.15
1.1 (4.99%)
BSENSE

Jun 18

BSE+NSE Vol: 1.33 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Konndor Indust.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 532397
Factor
Value
Volume traded
1,328
Weighted Avg Price
INR 23.15
Face Value
10.00
Prev. Close
INR 22.05
Open Price
INR 23.15
Bid Price(Qty.)
INR 23.15 (10)
Offer Price(Qty.)
INR 23.15 (100)
Today's Low/High
23.1523.15
52 Wk Low
52 Wk High
10.4723.00
Today's Price Summary (BSE) stock-summary
As of: 10:49 PM on 18-Jun
stock-summary

New 52 Week High

Rs.23.15 hit today

stock-summary

Performance Today

Outperformed Sector by 3.39%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 21.52% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 23.15 (4.99%)

stock-summary

No Range

The stock opened at 23.15 and has since traded at this price

stock-summary

Moving Averages

Konndor Indust. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 612 on 17 Jun has fallen by -99.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 10:49PM | BSE 532397
Konndor Indust. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
21.05
20 Days
17.23
50 Days
14.32
100 Days
15.13
200 Days
17.15
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
612
100.00
5 Day Avg
79.13 k
98.44
Trailing 1 Month Avg
25.02 k
98.08
Previous 1 Month Avg
341.75
99.53

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 7221.38%

stock-summary

1 Day

Delivery volume fell by 99.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
12-Jun-2026

Dexdom Impax Private Limited bought 1.25 lacs shares at INR 18.81 on BSE

SELL
12-Jun-2026

Jimitkumar Dilipkumar Sanghvi sold 99 k shares at INR 18.87 on BSE

SELL
12-Jun-2026

Milap Tobacco Private Limited sold 79.57 k shares at INR 18.88 on BSE

BUY
12-Jun-2026

Nexonina Exim Private Limited bought 47.1 k shares at INR 19.06 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."