Kopran

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE082A01010
  • NSEID: KOPRAN
  • BSEID: 524280
INR
185.35
3.15 (1.73%)
BSENSE

Jun 18

BSE+NSE Vol: 1.68 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Kopran- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:49 | BSE 524280
Factor
Value
Volume traded
5,863
Weighted Avg Price
INR 183.03
Face Value
10.00
Prev. Close
INR 182.20
Open Price
INR 182.00
Bid Price(Qty.)
INR 184.00 (20)
Offer Price(Qty.)
INR 185.35 (140)
Today's Low/High
180.10185.95
52 Wk Low
52 Wk High
123.75227.10
Today's Price Summary (BSE) stock-summary
As of: 04:51 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 1.09%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 185.95 (2.06%)

stock-summary

Moving Averages

Kopran is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.49 k on 17 Jun has risen by 5.02% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Jun 18, 04:51PM | BSE 524280
Kopran is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
181.45
20 Days
184.12
50 Days
161.39
100 Days
146.49
200 Days
153.73
Delivery Volumes stock-summary
Data as of: Jun 18, 03:49
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.49 k
8.62
5 Day Avg
4.69 k
6.55
Trailing 1 Month Avg
3.57 lacs
22.98
Previous 1 Month Avg
1.19 lacs
49.45

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 199.07%

stock-summary

1 Day

Delivery volume increased by 59.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
26-May-2026

Yuga Stocks And Commodities Private Limited bought 2.66 lacs shares at INR 196.2 on NSE

SELL
26-May-2026

Yuga Stocks And Commodities Private Limited sold 6.83 lacs shares at INR 194.7 on NSE

BUY
25-May-2026

Neo Apex Share Broking Services Llp bought 5 lacs shares at INR 188.63 on NSE

SELL
25-May-2026

Neo Apex Share Broking Services Llp sold 5 lacs shares at INR 195.78 on NSE

BUY
25-May-2026

Nk Securities Research Private Limited bought 3.68 lacs shares at INR 188.01 on NSE

SELL
25-May-2026

Nk Securities Research Private Limited sold 3.68 lacs shares at INR 188.1 on NSE

BUY
25-May-2026

Setu Securities Pvt Ltd bought 4.24 lacs shares at INR 195.81 on NSE

SELL
25-May-2026

Setu Securities Pvt Ltd sold 4.24 lacs shares at INR 193.99 on NSE

BUY
25-May-2026

Yuga Stocks And Commodities Private Limited bought 25.64 lacs shares at INR 192.84 on NSE

SELL
25-May-2026

Yuga Stocks And Commodities Private Limited sold 17.64 lacs shares at INR 190.63 on NSE

BUY
25-May-2026

Zaki Abbas Nasser bought 4 lacs shares at INR 189.44 on NSE

BUY
25-May-2026

Yuga Stocks And Commodities Private Limited bought 26.7 k shares at INR 192.62 on BSE

SELL
25-May-2026

Yuga Stocks And Commodities Private Limited sold 4.1 lacs shares at INR 195.8 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."