Full Price Action
KPT Industries- Today Today's Price Stats 
BSE | Jun 18, 03:13 | BSE 505299
Factor
Value
Volume traded
9,952
Weighted Avg Price
INR 430.95
Face Value
5.00
Prev. Close
INR 426.65
Open Price
INR 433.90
Bid Price(Qty.)
INR 433.00 (1)
Offer Price(Qty.)
INR 443.40 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 PM on 18-Jun
Performance Today
Outperformed Sector by 0.58%
Day's High
Stock touched an intraday high of Rs 437.95 (2.65%)
Day's Low
Stock touched an intraday low of Rs 417.9 (-2.05%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
KPT Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.61 k on 17 Jun has risen by 115.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:16PM | BSE 505299
KPT Industries is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
429.95
20 Days
462.17
50 Days
474.87
100 Days
519.98
200 Days
613.05
Delivery Volumes
Data as of: Jun 18, 03:13
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.61 k
79.56
5 Day Avg
3.07 k
75.32
Trailing 1 Month Avg
2.99 k
68.89
Previous 1 Month Avg
3.26 k
77.98
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 8.28%
1 Day
Delivery volume increased by 115.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
