Full Price Action
Krishival Foods- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544416
Factor
Value
Volume traded
200
Weighted Avg Price
INR 406.75
Face Value
10.00
Prev. Close
INR 405.60
Open Price
INR 406.60
Bid Price(Qty.)
INR 405.50 (3)
Offer Price(Qty.)
INR 407.00 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:50 PM on 18-Jun
Performance Today
Underperformed Sector by -1.16%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Narrow Range
The stock has traded in a narrow range of Rs 2.5
Moving Averages
Krishival Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.83 k on 17 Jun has fallen by -42.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:50PM | BSE 544416
Krishival Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
405.70
20 Days
398.98
50 Days
359.84
100 Days
343.04
200 Days
393.17
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.83 k
90.89
5 Day Avg
6.61 k
89.43
Trailing 1 Month Avg
5.2 k
84.60
Previous 1 Month Avg
7.41 k
86.18
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 29.79%
1 Day
Delivery volume fell by 41.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
