Full Price Action
KSB- Today Today's Price Stats 
BSE | Jun 18, 03:18 | BSE 500249
Factor
Value
Volume traded
31,185
Weighted Avg Price
INR 878.95
Face Value
2.00
Prev. Close
INR 870.10
Open Price
INR 880.70
Bid Price(Qty.)
INR 875.60 (158)
Offer Price(Qty.)
INR 879.05 (470)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:23 PM on 18-Jun
Performance Today
Underperformed Sector by -0.92%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 8.63% returns in the period
Day's High
Stock touched an intraday high of Rs 888.8 (2.15%)
Moving Averages
KSB is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 48.44 k on 17 Jun has fallen by -63.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Jun 18, 03:23PM | BSE 500249
KSB is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
848.48
20 Days
814.42
50 Days
861.22
100 Days
796.52
200 Days
797.21
Delivery Volumes
Data as of: Jun 18, 03:18
Period
Avg Del Vol
Avg Del %
17-Jun-26
48.44 k
51.18
5 Day Avg
1.3 lacs
57.98
Trailing 1 Month Avg
1.15 lacs
56.99
Previous 1 Month Avg
2.35 lacs
56.36
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 51.12%
1 Day
Delivery volume fell by 62.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
