Full Price Action
KSR Footwear- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544615
Factor
Value
Volume traded
3,572
Weighted Avg Price
INR 30.50
Face Value
10.00
Prev. Close
INR 30.50
Open Price
INR 30.00
Bid Price(Qty.)
INR 32.00 (999)
Offer Price(Qty.)
INR 32.02 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:29 AM on 19-Jun
Performance Today
Outperformed Sector by 4.59%
Day's High
Stock touched an intraday high of Rs 32 (4.92%)
Day's Low
Stock touched an intraday low of Rs 29 (-4.92%)
Wide Range
The stock has traded in a wide range of Rs 3
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 9.17 k on 17 Jun has risen by 19.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 05:29AM | BSE 544615
KSR Footwear is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
31.03
20 Days
33.50
50 Days
34.59
100 Days
32.46
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
9.17 k
75.51
5 Day Avg
5.63 k
30.68
Trailing 1 Month Avg
5.51 k
19.43
Previous 1 Month Avg
4.82 k
14.63
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 14.37%
1 Day
Delivery volume increased by 62.97% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Jun-2026
Alpa Wealth Creator bought 1 lacs shares at INR 33.29 on NSE
Block DealsRecent Block Deals
No block deals in last one month
