Full Price Action
Le Travenues- Today Today's Price Stats 
BSE | Jun 18, 03:14 | BSE 544192
Factor
Value
Volume traded
39,236
Weighted Avg Price
INR 191.32
Face Value
1.00
Prev. Close
INR 194.65
Open Price
INR 193.80
Bid Price(Qty.)
INR 188.90 (2)
Offer Price(Qty.)
INR 189.15 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 PM on 18-Jun
Performance Today
Underperformed Sector by -4.91%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 189 (-2.9%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Travel Services has gained by 2.67%
Rising Investor Participation
Delivery Vol of 17.11 lacs on 17 Jun has risen by 64.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.71 cr
Moving Averages
BSE | Jun 18, 03:16PM | BSE 544192
Le Travenues is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
180.06
20 Days
165.96
50 Days
169.31
100 Days
182.49
200 Days
229.25
Delivery Volumes
Data as of: Jun 18, 03:14
Period
Avg Del Vol
Avg Del %
17-Jun-26
17.11 lacs
39.39
5 Day Avg
10.35 lacs
26.32
Trailing 1 Month Avg
11.2 lacs
40.61
Previous 1 Month Avg
8.39 lacs
53.29
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 33.46%
1 Day
Delivery volume increased by 65.29% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-May-2026
Schroder International Selection Fund Asian Total Return sold 34.56 lacs shares at INR 170.42 on NSE
Block DealsRecent Block Deals
No block deals in last one month
