Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 531633
Factor
Value
Volume traded
6,164
Weighted Avg Price
INR 615.83
Face Value
10.00
Prev. Close
INR 631.25
Open Price
INR 628.90
Bid Price(Qty.)
INR 607.00 (378)
Offer Price(Qty.)
INR 618.80 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:51 PM on 18-Jun
Performance Today
Underperformed Sector by -3.25%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.54% returns in the period
Day's Low
Stock touched an intraday low of Rs 602.75 (-4.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 23.02 k on 17 Jun has fallen by -3.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 18, 10:51PM | BSE 531633
Lincoln Pharma. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
637.70
20 Days
653.21
50 Days
628.51
100 Days
589.17
200 Days
559.82
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
23.02 k
45.69
5 Day Avg
23.3 k
51.31
Trailing 1 Month Avg
62.13 k
47.77
Previous 1 Month Avg
53.43 k
20.13
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 16.28%
1 Day
Delivery volume fell by 1.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
