Full Price Action
Lovable Lingerie- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 533343
Factor
Value
Volume traded
2,042
Weighted Avg Price
INR 74.10
Face Value
10.00
Prev. Close
INR 74.15
Open Price
INR 75.00
Bid Price(Qty.)
INR 73.31 (1)
Offer Price(Qty.)
INR 74.99 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:53 PM on 18-Jun
Performance Today
Underperformed Sector by -1.17%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.41 k on 17 Jun has risen by 17.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:53PM | BSE 533343
Lovable Lingerie is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
72.67
20 Days
71.85
50 Days
70.78
100 Days
72.09
200 Days
81.58
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
9.41 k
47.94
5 Day Avg
7.95 k
50.25
Trailing 1 Month Avg
8.33 k
61.78
Previous 1 Month Avg
27.45 k
36.75
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 69.67%
1 Day
Delivery volume increased by 18.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
