Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 523248
Factor
Value
Volume traded
9,766
Weighted Avg Price
INR 252.57
Face Value
10.00
Prev. Close
INR 254.70
Open Price
INR 251.00
Bid Price(Qty.)
INR 252.65 (88)
Offer Price(Qty.)
INR 255.95 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:24 PM on 18-Jun
Performance Today
Underperformed Sector by -1.59%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.52% returns in the period
Day's Low
Stock touched an intraday low of Rs 246.15 (-3.36%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 858 on 17 Jun has risen by 43.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:24PM | BSE 523248
Machino Plastics is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
254.78
20 Days
252.99
50 Days
249.54
100 Days
258.23
200 Days
289.93
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
858
85.29
5 Day Avg
599.4
81.07
Trailing 1 Month Avg
942.58
85.76
Previous 1 Month Avg
753.83
83.03
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 25.04%
1 Day
Delivery volume increased by 43.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
