Full Price Action
Mazda- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 523792
Factor
Value
Volume traded
5,097
Weighted Avg Price
INR 238.28
Face Value
2.00
Prev. Close
INR 234.25
Open Price
INR 234.10
Bid Price(Qty.)
INR 225.00 (1)
Offer Price(Qty.)
INR 240.00 (620)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 PM on 18-Jun
Performance Today
Outperformed Sector by 1.13%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.7% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 243 (3.74%)
Moving Averages
Mazda is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.78 k on 17 Jun has fallen by -17.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 04:37PM | BSE 523792
Mazda is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
228.96
20 Days
220.00
50 Days
205.53
100 Days
203.93
200 Days
236.02
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.78 k
79.71
5 Day Avg
9.96 k
63.72
Trailing 1 Month Avg
19.65 k
56.31
Previous 1 Month Avg
10.54 k
55.83
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 86.42%
1 Day
Delivery volume fell by 11.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
