Full Price Action
Meesho- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544632
Factor
Value
Volume traded
2,48,46,225
Weighted Avg Price
INR 168.20
Face Value
1.00
Prev. Close
INR 164.35
Open Price
INR 165.20
Bid Price(Qty.)
INR 170.90 (150)
Offer Price(Qty.)
INR 171.50 (275)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:14 PM on 18-Jun
Performance Today
Outperformed Sector by 3.23%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 171.7 (4.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 65.85 lacs on 17 Jun has fallen by -77.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.76 cr
Moving Averages
BSE | Jun 18, 07:14PM | BSE 544632
Meesho is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
167.11
20 Days
177.40
50 Days
170.94
100 Days
163.78
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
65.85 lacs
46.51
5 Day Avg
2.9 cr
47.01
Trailing 1 Month Avg
1.05 cr
43.11
Previous 1 Month Avg
60.11 lacs
13.63
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 74.85%
1 Day
Delivery volume fell by 77.32% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Jun-2026
Fid Fdi 2117 Llc sold 2.59 cr shares at INR 165.18 on NSE
SELL
10-Jun-2026
Fid Fdi 312 Llc sold 3.39 cr shares at INR 165.21 on NSE
Block DealsRecent Block Deals
No block deals in last one month
