Full Price Action
Mitsu Chem Plast- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540078
Factor
Value
Volume traded
34,385
Weighted Avg Price
INR 160.40
Face Value
10.00
Prev. Close
INR 163.95
Open Price
INR 164.90
Bid Price(Qty.)
INR 156.00 (164)
Offer Price(Qty.)
INR 155.80 (4804)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:44 PM on 18-Jun
Performance Today
Underperformed Sector by -4.77%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 155.8 (-4.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Mitsu Chem Plast is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 45.56 k on 17 Jun has fallen by -20.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 10:44PM | BSE 540078
Mitsu Chem Plast is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
155.09
20 Days
152.14
50 Days
125.50
100 Days
115.11
200 Days
109.90
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
45.56 k
100.00
5 Day Avg
57.38 k
100.00
Trailing 1 Month Avg
31.54 k
100.00
Previous 1 Month Avg
54.58 k
61.57
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 42.22%
1 Day
Delivery volume fell by 20.6% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Jun-2026
B N Lakhani bought 81.06 k shares at INR 147.89 on BSE
Block DealsRecent Block Deals
No block deals in last one month
