Full Price Action
Mother Nutri- Today Today's Price Stats 
BSE | Jun 17, 04:00 | BSE 544623
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 151.47
Face Value
10.00
Prev. Close
INR 153.00
Open Price
INR 150.00
Bid Price(Qty.)
INR 153.05 (1200)
Offer Price(Qty.)
INR 169.50 (3600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:56 PM on 18-Jun
Performance Today
Underperformed Sector by -4.31%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -6.25% today
Day's Low
Stock touched an intraday low of Rs 149.95 (-6.28%)
Moving Averages
Mother Nutri is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.8 k on 11 Jun has fallen by -43.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 03:56PM | BSE 544623
Mother Nutri is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
156.40
20 Days
163.78
50 Days
159.78
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 17, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.6 k
60.00
5 Day Avg
32.88 k
64.32
Trailing 1 Month Avg
21.3 k
64.55
Previous 1 Month Avg
1.2 k
83.33
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 1675.0%
1 Day
Delivery volume fell by 89.05% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-May-2026
Neo Apex Venture Llp sold 93.6 k shares at INR 167 on BSE
BUY
26-May-2026
Setu Securities Private Limited bought 93.6 k shares at INR 167 on BSE
Block DealsRecent Block Deals
No block deals in last one month
