Full Price Action
Motisons Jewel- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 544053
Factor
Value
Volume traded
14,45,115
Weighted Avg Price
INR 14.25
Face Value
1.00
Prev. Close
INR 14.34
Open Price
INR 14.28
Bid Price(Qty.)
INR 14.10 (50)
Offer Price(Qty.)
INR 14.25 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:02 PM on 18-Jun
Performance Today
Underperformed Sector by -0.82%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.66 cr on 17 Jun has fallen by -4.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.14 cr
Moving Averages
BSE | Jun 18, 04:02PM | BSE 544053
Motisons Jewel is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
14.47
20 Days
12.43
50 Days
12.77
100 Days
13.26
200 Days
15.58
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.66 cr
41.32
5 Day Avg
2.79 cr
21.15
Trailing 1 Month Avg
86.14 lacs
24.58
Previous 1 Month Avg
31.21 lacs
44.56
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 175.99%
1 Day
Delivery volume fell by 4.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-May-2026
Udgam Commercial Limited sold 52.07 lacs shares at INR 11.7 on NSE
Block DealsRecent Block Deals
No block deals in last one month
