MSTC

  • Market Cap: Small Cap
  • Industry: Trading & Distributors
  • ISIN: INE255X01014
  • NSEID: MSTCLTD
  • BSEID: 542597
INR
683.35
-4.6 (-0.67%)
BSENSE

Jun 18

BSE+NSE Vol: 16.9 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary MSTC- Today
Today's Price Stats stock-summary
BSE | Jun 18, 02:05 | BSE 542597
Factor
Value
Volume traded
1,32,705
Weighted Avg Price
INR 697.62
Face Value
10.00
Prev. Close
INR 687.95
Open Price
INR 685.70
Bid Price(Qty.)
INR 682.35 (129)
Offer Price(Qty.)
INR 683.70 (48)
Today's Low/High
680.35714.90
52 Wk Low
52 Wk High
410.80809.55
Today's Price Summary (BSE) stock-summary
As of: 02:07 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -2.29%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.85% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 714.9 (3.92%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

MSTC is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8.43 lacs on 17 Jun has fallen by -3.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.24 cr

Moving Averages stock-summary
BSE | Jun 18, 02:07PM | BSE 542597
MSTC is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
631.74
20 Days
507.77
50 Days
457.72
100 Days
457.63
200 Days
481.95
Delivery Volumes stock-summary
Data as of: Jun 18, 02:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.43 lacs
15.42
5 Day Avg
8.37 lacs
14.28
Trailing 1 Month Avg
4.44 lacs
15.19
Previous 1 Month Avg
1.08 lacs
46.92

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 312.86%

stock-summary

1 Day

Delivery volume increased by 0.73% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

Hrti Private Limited bought 3.75 lacs shares at INR 694.71 on NSE

SELL
17-Jun-2026

Hrti Private Limited sold 4 lacs shares at INR 697.1 on NSE

BUY
16-Jun-2026

Hrti Private Limited bought 5.13 lacs shares at INR 680.75 on NSE

SELL
16-Jun-2026

Hrti Private Limited sold 5.28 lacs shares at INR 680.22 on NSE

BUY
16-Jun-2026

Junomoneta Finsol Private Limited bought 6.81 lacs shares at INR 686.41 on NSE

SELL
16-Jun-2026

Junomoneta Finsol Private Limited sold 6.8 lacs shares at INR 686.63 on NSE

BUY
16-Jun-2026

Microcurves Trading Private Limited bought 6.03 lacs shares at INR 690.9 on NSE

SELL
16-Jun-2026

Microcurves Trading Private Limited sold 6.03 lacs shares at INR 691.1 on NSE

BUY
16-Jun-2026

Nk Securities Research Private Limited bought 4.14 lacs shares at INR 695.5 on NSE

SELL
16-Jun-2026

Nk Securities Research Private Limited sold 4.14 lacs shares at INR 695.76 on NSE

BUY
16-Jun-2026

Qe Securities Llp bought 4.61 lacs shares at INR 683.95 on NSE

SELL
16-Jun-2026

Qe Securities Llp sold 4.64 lacs shares at INR 674.56 on NSE

SELL
15-Jun-2026

Hrti Private Limited sold 3.13 lacs shares at INR 630.36 on NSE

BUY
9-Jun-2026

Hrti Private Limited bought 3.64 lacs shares at INR 539.13 on NSE

SELL
9-Jun-2026

Hrti Private Limited sold 3.18 lacs shares at INR 534.34 on NSE

BUY
9-Jun-2026

Microcurves Trading Private Limited bought 3.67 lacs shares at INR 555.46 on NSE

SELL
9-Jun-2026

Microcurves Trading Private Limited sold 3.67 lacs shares at INR 555.35 on NSE

BUY
4-Jun-2026

Microcurves Trading Private Limited bought 5.23 lacs shares at INR 513.02 on NSE

SELL
4-Jun-2026

Microcurves Trading Private Limited sold 5.23 lacs shares at INR 513.24 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."