MTAR Technologie

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE864I01014
  • NSEID: MTARTECH
  • BSEID: 543270
INR
8,326.30
5.6 (0.07%)
BSENSE

Jun 18

BSE+NSE Vol: 34.89 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary MTAR Technologie- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:05 | BSE 543270
Factor
Value
Volume traded
5,35,971
Weighted Avg Price
INR 8,383.50
Face Value
10.00
Prev. Close
INR 8,320.70
Open Price
INR 8,370.00
Bid Price(Qty.)
INR 8,320.55 (30)
Offer Price(Qty.)
INR 8,327.55 (21)
Today's Low/High
8,202.008,565.00
52 Wk Low
52 Wk High
1,152.002,715.00
Today's Price Summary (BSE) stock-summary
As of: 03:07 PM on 18-Jun
stock-summary

New 52 Week and All time High

Rs.8565 hit today

stock-summary

Performance Today

Underperformed Sector by -0.91%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 8565 (2.94%)

stock-summary

Moving Averages

MTAR Technologie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6.97 lacs on 17 Jun has risen by 4.95% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 65.33 cr

Moving Averages stock-summary
BSE | Jun 18, 03:07PM | BSE 543270
MTAR Technologie is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7,364.41
20 Days
7,530.45
50 Days
5,962.22
100 Days
4,616.64
200 Days
3,308.58
Delivery Volumes stock-summary
Data as of: Jun 18, 03:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.97 lacs
14.10
5 Day Avg
6.45 lacs
17.64
Trailing 1 Month Avg
4.76 lacs
17.78
Previous 1 Month Avg
2.6 lacs
19.31

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 82.89%

stock-summary

1 Day

Delivery volume increased by 7.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
11-Jun-2026

Hrti Private Limited bought 2.71 lacs shares at INR 6500.48 on NSE

SELL
11-Jun-2026

Hrti Private Limited sold 2.5 lacs shares at INR 6564.51 on NSE

BUY
11-Jun-2026

Jump Trading Financial India Private Limited bought 1.56 lacs shares at INR 6497.21 on NSE

SELL
11-Jun-2026

Jump Trading Financial India Private Limited sold 1.56 lacs shares at INR 6551.22 on NSE

BUY
11-Jun-2026

Junomoneta Finsol Private Limited bought 2.15 lacs shares at INR 6526.33 on NSE

SELL
11-Jun-2026

Junomoneta Finsol Private Limited sold 2.14 lacs shares at INR 6530.22 on NSE

BUY
11-Jun-2026

Qe Securities Llp bought 1.79 lacs shares at INR 6507.4 on NSE

SELL
11-Jun-2026

Qe Securities Llp sold 1.76 lacs shares at INR 6554.45 on NSE

BUY
22-May-2026

Hrti Private Limited bought 1.75 lacs shares at INR 8208.81 on NSE

SELL
22-May-2026

Hrti Private Limited sold 1.45 lacs shares at INR 8230.54 on NSE

BUY
22-May-2026

Jump Trading Financial India Private Limited bought 1.73 lacs shares at INR 8304.1 on NSE

SELL
22-May-2026

Jump Trading Financial India Private Limited sold 1.73 lacs shares at INR 8252.66 on NSE

BUY
21-May-2026

Hrti Private Limited bought 2.29 lacs shares at INR 7787.3 on NSE

SELL
21-May-2026

Hrti Private Limited sold 2.31 lacs shares at INR 7808.76 on NSE

BUY
21-May-2026

Jump Trading Financial India Private Limited bought 2.56 lacs shares at INR 7810.44 on NSE

SELL
21-May-2026

Jump Trading Financial India Private Limited sold 2.56 lacs shares at INR 7785.6 on NSE

BUY
21-May-2026

Junomoneta Finsol Private Limited bought 1.69 lacs shares at INR 7816.64 on NSE

SELL
21-May-2026

Junomoneta Finsol Private Limited sold 1.68 lacs shares at INR 7821.69 on NSE

BUY
21-May-2026

Microcurves Trading Private Limited bought 2.13 lacs shares at INR 7841.32 on NSE

SELL
21-May-2026

Microcurves Trading Private Limited sold 2.13 lacs shares at INR 7844.75 on NSE

BUY
21-May-2026

Qe Securities Llp bought 1.76 lacs shares at INR 7790.39 on NSE

SELL
21-May-2026

Qe Securities Llp sold 1.82 lacs shares at INR 7790.95 on NSE

BUY
20-May-2026

Hrti Private Limited bought 1.92 lacs shares at INR 7219.59 on NSE

SELL
20-May-2026

Hrti Private Limited sold 1.98 lacs shares at INR 7216.83 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."