Full Price Action
Mukesh Babu Fin.- Today Today's Price Stats 
BSE | Jun 18, 03:31 | BSE 530341
Factor
Value
Volume traded
363
Weighted Avg Price
INR 123.58
Face Value
10.00
Prev. Close
INR 130.00
Open Price
INR 123.50
Bid Price(Qty.)
INR 123.60 (262)
Offer Price(Qty.)
INR 129.50 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:15 AM on 19-Jun
Performance Today
Underperformed Sector by -5.34%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.72% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 123.5 (-5%)
Narrow Range
The stock has traded in a narrow range of Rs 0.15
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 115 on 17 Jun has fallen by -41.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 01:15AM | BSE 530341
Mukesh Babu Fin. is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
128.37
20 Days
125.58
50 Days
121.22
100 Days
121.27
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
115
100.00
5 Day Avg
195.4
90.30
Trailing 1 Month Avg
106.25
91.73
Previous 1 Month Avg
227.83
93.21
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 53.36%
1 Day
Delivery volume fell by 41.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
