Narmada Agrobase

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE117Z01011
  • NSEID: NARMADA
  • BSEID: 543643
INR
35.46
-0.79 (-2.18%)
BSENSE

Jun 18

BSE+NSE Vol: 1.64 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Narmada Agrobase- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 543643
Factor
Value
Volume traded
9,314
Weighted Avg Price
INR 35.86
Face Value
10.00
Prev. Close
INR 36.25
Open Price
INR 36.01
Bid Price(Qty.)
INR 35.10 (2)
Offer Price(Qty.)
INR 36.50 (1)
Today's Low/High
35.2636.47
52 Wk Low
52 Wk High
14.6028.39
Today's Price Summary (BSE) stock-summary
As of: 06:07 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -3.69%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.45% returns in the period

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.61 lacs on 17 Jun has fallen by -81.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr

Moving Averages stock-summary
BSE | Jun 18, 06:07PM | BSE 543643
Narmada Agrobase is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
36.60
20 Days
37.19
50 Days
35.15
100 Days
33.00
200 Days
28.09
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.61 lacs
26.48
5 Day Avg
8.72 lacs
21.40
Trailing 1 Month Avg
3.43 lacs
27.56
Previous 1 Month Avg
1.51 lacs
38.73

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 127.28%

stock-summary

1 Day

Delivery volume fell by 81.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
11-Jun-2026

Mahevarsh Fincon Private Limited bought 35.47 k shares at INR 38.1 on NSE

BUY
11-Jun-2026

Mahevarsh Fincon Private Limited bought 2 lacs shares at INR 37.51 on NSE

SELL
11-Jun-2026

Mahevarsh Fincon Private Limited sold 2 lacs shares at INR 39.06 on NSE

SELL
11-Jun-2026

Mahevarsh Fincon Private Limited sold 6.5 lacs shares at INR 39.91 on NSE

BUY
11-Jun-2026

Neo Apex Share Broking Services Llp bought 3.25 lacs shares at INR 39.07 on NSE

SELL
11-Jun-2026

Neo Apex Share Broking Services Llp sold 3.1 lacs shares at INR 35.8 on NSE

BUY
11-Jun-2026

Qe Securities Llp bought 2.34 lacs shares at INR 37.68 on NSE

SELL
11-Jun-2026

Qe Securities Llp sold 2.34 lacs shares at INR 39.37 on NSE

BUY
11-Jun-2026

Ska Asset Solutions Llp bought 2.24 lacs shares at INR 41.87 on NSE

SELL
11-Jun-2026

Ska Asset Solutions Llp sold 2.19 lacs shares at INR 40.35 on NSE

SELL
11-Jun-2026

Ska Marketing Private Limited sold 3.5 lacs shares at INR 39.4 on NSE

BUY
10-Jun-2026

Ake Securities Private Limited bought 14.62 lacs shares at INR 40.83 on NSE

SELL
10-Jun-2026

Ake Securities Private Limited sold 14.62 lacs shares at INR 40.3 on NSE

BUY
10-Jun-2026

Mahevarsh Fincon Private Limited bought 8.59 lacs shares at INR 42.39 on NSE

SELL
10-Jun-2026

Mahevarsh Fincon Private Limited sold 2.35 lacs shares at INR 38.91 on NSE

BUY
10-Jun-2026

Mansi Share And Stock Broking Private Limited bought 4.25 lacs shares at INR 38.01 on NSE

SELL
10-Jun-2026

Mansi Share And Stock Broking Private Limited sold 4.25 lacs shares at INR 38.18 on NSE

BUY
10-Jun-2026

Msb E Trade Securities Limited bought 7.02 lacs shares at INR 41.63 on NSE

SELL
10-Jun-2026

Msb E Trade Securities Limited sold 7.02 lacs shares at INR 41.25 on NSE

BUY
10-Jun-2026

Nbn Investments Private Limited bought 5.46 lacs shares at INR 40.89 on NSE

SELL
10-Jun-2026

Nbn Investments Private Limited sold 5.46 lacs shares at INR 39.21 on NSE

BUY
10-Jun-2026

Ska Marketing Private Limited bought 3.5 lacs shares at INR 43 on NSE

BUY
10-Jun-2026

Swetaben Hardik Shah bought 4.61 lacs shares at INR 38.01 on NSE

SELL
10-Jun-2026

Swetaben Hardik Shah sold 4.61 lacs shares at INR 38.01 on NSE

BUY
10-Jun-2026

Vaibhav Rajendra Doshi bought 2.49 lacs shares at INR 42.83 on NSE

SELL
10-Jun-2026

Vaibhav Rajendra Doshi sold 2.49 lacs shares at INR 42.76 on NSE

SELL
27-May-2026

Soham Fincare India Llp sold 3.05 lacs shares at INR 36.75 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."