Full Price Action
New India Assura- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540769
Factor
Value
Volume traded
26,36,338
Weighted Avg Price
INR 178.25
Face Value
5.00
Prev. Close
INR 165.00
Open Price
INR 168.50
Bid Price(Qty.)
INR 178.90 (3744)
Offer Price(Qty.)
INR 180.20 (460)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:44 PM on 18-Jun
Performance Today
Outperformed Sector by 8.79%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 22.59% returns in the period
Open Gap Up
Stock opened with a gain of 2.12% today
Day's High
Stock touched an intraday high of Rs 188.5 (14.24%)
Wide Range
The stock has traded in a wide range of Rs 20.5
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
New India Assura is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.92 lacs on 17 Jun has risen by 154.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Jun 18, 07:44PM | BSE 540769
New India Assura is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
157.45
20 Days
156.64
50 Days
152.72
100 Days
149.17
200 Days
166.60
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.92 lacs
35.73
5 Day Avg
3.08 lacs
31.55
Trailing 1 Month Avg
2.75 lacs
30.23
Previous 1 Month Avg
3.93 lacs
22.34
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 30.05%
1 Day
Delivery volume increased by 156.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
