Newgen Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE619B01017
  • NSEID: NEWGEN
  • BSEID: 540900
INR
483.45
-3.65 (-0.75%)
BSENSE

Jun 18

BSE+NSE Vol: 5.15 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Newgen Software- Today
Today's Price Stats stock-summary
BSE | Jun 18, 02:01 | BSE 540900
Factor
Value
Volume traded
29,342
Weighted Avg Price
INR 486.58
Face Value
10.00
Prev. Close
INR 487.10
Open Price
INR 491.30
Bid Price(Qty.)
INR 483.15 (30)
Offer Price(Qty.)
INR 483.85 (117)
Today's Low/High
481.85491.30
52 Wk Low
52 Wk High
740.051,795.50
Today's Price Summary (BSE) stock-summary
As of: 02:03 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 0.52%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 15.38 lacs on 17 Jun has risen by 441.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.72 cr

Moving Averages stock-summary
BSE | Jun 18, 02:03PM | BSE 540900
Newgen Software is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
471.76
20 Days
467.02
50 Days
462.39
100 Days
511.65
200 Days
701.28
Delivery Volumes stock-summary
Data as of: Jun 18, 02:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
15.38 lacs
15.04
5 Day Avg
2.77 lacs
30.73
Trailing 1 Month Avg
5.52 lacs
14.48
Previous 1 Month Avg
4.03 lacs
22.15

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 37.0%

stock-summary

1 Day

Delivery volume increased by 454.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
3-Jun-2026

Junomoneta Finsol Private Limited bought 7.18 lacs shares at INR 519.46 on NSE

SELL
3-Jun-2026

Junomoneta Finsol Private Limited sold 7.18 lacs shares at INR 519.82 on NSE

BUY
2-Jun-2026

Microcurves Trading Private Limited bought 19.16 lacs shares at INR 502.92 on NSE

SELL
2-Jun-2026

Microcurves Trading Private Limited sold 19.16 lacs shares at INR 503.21 on NSE

BUY
2-Jun-2026

Qe Securities Llp bought 9.46 lacs shares at INR 500.86 on NSE

SELL
2-Jun-2026

Qe Securities Llp sold 10.01 lacs shares at INR 499.91 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."