Full Price Action
NINtec Systems- Today Today's Price Stats 
BSE | Jun 18, 02:05 | BSE 539843
Factor
Value
Volume traded
222
Weighted Avg Price
INR 696.00
Face Value
10.00
Prev. Close
INR 698.00
Open Price
INR 715.00
Bid Price(Qty.)
INR 677.05 (3)
Offer Price(Qty.)
INR 695.75 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:06 PM on 18-Jun
Performance Today
Underperformed Sector by -1.48%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.32% returns in the period
Open Gap Up
Stock opened with a gain of 2.44% today
Day's High
Stock touched an intraday high of Rs 715 (2.44%)
Day's Low
Stock touched an intraday low of Rs 677 (-3.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 67 on 17 Jun has fallen by -73.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 02:06PM | BSE 539843
NINtec Systems is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
701.08
20 Days
694.11
50 Days
553.27
100 Days
443.98
200 Days
437.02
Delivery Volumes
Data as of: Jun 18, 02:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
67
3.06
5 Day Avg
196
5.04
Trailing 1 Month Avg
462.73
6.07
Previous 1 Month Avg
3.54 k
32.68
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 86.92%
1 Day
Delivery volume fell by 65.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
