Full Price Action
NTC Industries- Today Today's Price Stats 
BSE | Jun 18, 03:31 | BSE 526723
Factor
Value
Volume traded
823
Weighted Avg Price
INR 155.28
Face Value
10.00
Prev. Close
INR 154.00
Open Price
INR 158.50
Bid Price(Qty.)
INR 153.20 (144)
Offer Price(Qty.)
INR 155.90 (191)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:18 PM on 18-Jun
Performance Today
Underperformed Sector by -0.73%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.96 k on 17 Jun has fallen by -67.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 09:18PM | BSE 526723
NTC Industries is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
151.69
20 Days
154.86
50 Days
156.94
100 Days
165.00
200 Days
173.13
Delivery Volumes
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.96 k
90.34
5 Day Avg
21.56 k
97.00
Trailing 1 Month Avg
7.02 k
94.50
Previous 1 Month Avg
4.83 k
83.90
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 45.38%
1 Day
Delivery volume fell by 67.73% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Jun-2026
Aryadeep Tie Up Private Limited sold 1 lacs shares at INR 150.7 on BSE
Block DealsRecent Block Deals
No block deals in last one month
