Full Price Action
Odigma Consultan- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544301
Factor
Value
Volume traded
4,294
Weighted Avg Price
INR 23.95
Face Value
1.00
Prev. Close
INR 23.72
Open Price
INR 24.00
Bid Price(Qty.)
INR 24.10 (10)
Offer Price(Qty.)
INR 24.14 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:00 PM on 18-Jun
Performance Today
Outperformed Sector by 0.96%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 16.6% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 45.23 k on 17 Jun has risen by 51.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 06:00PM | BSE 544301
Odigma Consultan is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
22.35
20 Days
23.07
50 Days
24.95
100 Days
25.98
200 Days
31.60
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
45.23 k
76.08
5 Day Avg
29.47 k
74.86
Trailing 1 Month Avg
59.35 k
72.66
Previous 1 Month Avg
3.61 k
16.64
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 1545.29%
1 Day
Delivery volume increased by 53.45% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-May-2026
Affluence Fincon Service Private Limited sold 1.56 lacs shares at INR 24.8 on NSE
Block DealsRecent Block Deals
No block deals in last one month
