Full Price Action
Omnipotent- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543400
Factor
Value
Volume traded
26,000
Weighted Avg Price
INR 2.85
Face Value
10.00
Prev. Close
INR 2.88
Open Price
INR 2.90
Bid Price(Qty.)
INR 2.74 (2000)
Offer Price(Qty.)
INR 2.78 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:49 PM on 18-Jun
Performance Today
Outperformed Sector by 0.83%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 16 Jun has fallen by -65.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:49PM | BSE 543400
Omnipotent is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2.85
20 Days
3.02
50 Days
3.57
100 Days
4.19
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
16-Jun-26
6 k
100.00
5 Day Avg
17.2 k
97.73
Trailing 1 Month Avg
17.73 k
96.38
Previous 1 Month Avg
25.44 k
81.79
Trailing 1 Month: 16-May-26 To 16-Jun-26
Previous 1 Month: 15-Apr-26 To 15-May-26
1 Month
Delivery volume fell by 30.31%
1 Day
Delivery volume fell by 65.12% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jun-2026
Krishna Murari Tekriwal sold 58 k shares at INR 2.85 on BSE
BUY
9-Jun-2026
Shyam Sunder bought 44 k shares at INR 2.85 on BSE
SELL
1-Jun-2026
Krishna Murari Tekriwal sold 32 k shares at INR 3 on BSE
Block DealsRecent Block Deals
No block deals in last one month
